Eni - 股票价格

股票价格
14.29
每天变化
0.01 0.04%
每月一次
2.04%
每年
0.35%
Q3 预测
13.89

物价 Chg 天 年 日
Adyen 1,519.00 8.00 0.53% 31.17% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.76% 2025-07-12
Amadeus IT 71.74 -0.40 -0.55% 13.66% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
BP 402.05 13.30 3.42% -11.35% 2025-07-11
Capricorn Energy 230.00 1.00 0.44% 20.93% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
Deutsche Telekom 30.54 -0.02 -0.07% 28.32% 2025-07-12
Enel 7.99 -0.03 -0.35% 15.99% 2025-07-11
ENGIE 19.67 0.20 1.00% 40.05% 2025-07-11
Eni 14.29 0.01 0.04% 0.35% 2025-07-12
E.ON 15.98 0.11 0.69% 30.18% 2025-07-12
Galp 16.45 0.01 0.06% -14.94% 2025-07-11
Henkel 67.50 -1.12 -1.63% -17.76% 2025-07-11
Iberdrola 15.58 0 0% 29.25% 2025-07-11
Lonza 564.00 -5.40 -0.95% 8.88% 2025-07-11
Neste 12.72 -0.06 -0.43% -25.04% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
OMV 47.02 -0.12 -0.25% 18.74% 2025-07-11
Repsol 12.99 0.18 1.37% -5.84% 2025-07-11
RWE 36.31 0.41 1.14% 10.94% 2025-07-12
Safran 279.50 3.50 1.27% 38.92% 2025-07-12
Saipem 2.40 0.03 1.09% 2.00% 2025-07-11
Snam 5.01 0.03 0.56% 15.16% 2025-07-11
Equinor ASA 272.90 4.00 1.49% -6.01% 2025-07-11
Tenaris 16.51 0.14 0.86% 14.97% 2025-07-11
Veolia 30.80 0.11 0.36% 7.88% 2025-07-12
Koninklijke Vopak 41.34 0.36 0.88% 1.97% 2025-07-11
Exxon Mobil 115.43 0.50 0.44% 2.06% 2025-07-11

物价 天 年 日
EU50 5383 -54.79 -1.01% 6.75% 2025-07-11
IT40 40078 -450.29 -1.11% 15.90% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11